Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 7.45 | 7.78 | 7.45 | 7.61 | 7.61 | +0.23 (+3.12%) | 14,300 |
12 Jul 2022 | USD | 7.4 | 7.51 | 7.38 | 7.38 | 7.38 | -0.04 (-0.54%) | 2,900 |
11 Jul 2022 | USD | 7.27 | 7.45 | 7.27 | 7.42 | 7.42 | +0.18 (+2.49%) | 2,400 |
8 Jul 2022 | USD | 7.43 | 7.43 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 2,000 |
7 Jul 2022 | USD | 7.26 | 7.29 | 7.24 | 7.29 | 7.29 | +0.08 (+1.11%) | 2,700 |
6 Jul 2022 | USD | 7.16 | 7.34 | 7.16 | 7.21 | 7.21 | +0.02 (+0.28%) | 700 |
5 Jul 2022 | USD | 7.17 | 7.2 | 7.17 | 7.19 | 7.19 | -0.07 (-0.96%) | 14,200 |
1 Jul 2022 | USD | 7.03 | 7.26 | 7.03 | 7.26 | 7.26 | +0.25 (+3.57%) | 1,000 |
30 Jun 2022 | USD | 7.05 | 7.17 | 7 | 7.01 | 7.01 | -0.37 (-5.01%) | 5,200 |
29 Jun 2022 | USD | 7.19 | 7.38 | 7.17 | 7.38 | 7.38 | -0.1 (-1.34%) | 1,700 |
28 Jun 2022 | USD | 7.63 | 7.63 | 7.32 | 7.48 | 7.48 | +0.04 (+0.54%) | 900 |
27 Jun 2022 | USD | 7.33 | 7.44 | 7.3 | 7.44 | 7.44 | +0.27 (+3.77%) | 4,100 |
24 Jun 2022 | USD | 7.05 | 7.17 | 7.05 | 7.17 | 7.17 | +0.13 (+1.85%) | 3,100 |
23 Jun 2022 | USD | 7.09 | 7.09 | 7.03 | 7.04 | 7.04 | -0.06 (-0.85%) | 1,200 |
22 Jun 2022 | USD | 7.04 | 7.1 | 7.03 | 7.1 | 7.1 | +0.19 (+2.75%) | 4,600 |
21 Jun 2022 | USD | 6.8 | 7.07 | 6.8 | 6.91 | 6.91 | +0.18 (+2.67%) | 2,000 |
17 Jun 2022 | USD | 6.7 | 6.87 | 6.7 | 6.73 | 6.73 | +0.1 (+1.51%) | 1,000 |
16 Jun 2022 | USD | 6.85 | 6.85 | 6.6 | 6.63 | 6.63 | -0.59 (-8.17%) | 3,900 |
15 Jun 2022 | USD | 7.08 | 7.22 | 6.94 | 7.22 | 7.22 | +0.29 (+4.18%) | 1,500 |
14 Jun 2022 | USD | 6.84 | 6.93 | 6.83 | 6.93 | 6.93 | 0.0 (0.0%) | 800 |
13 Jun 2022 | USD | 7 | 7 | 6.68 | 6.93 | 6.93 | -0.22 (-3.08%) | 7,000 |
10 Jun 2022 | USD | 7.15 | 7.68 | 6.86 | 7.15 | 7.15 | -0.09 (-1.24%) | 29,000 |
9 Jun 2022 | USD | 7.24 | 7.24 | 7.22 | 7.24 | 7.24 | -0.22 (-2.95%) | 400 |
8 Jun 2022 | USD | 7.39 | 7.5 | 7.39 | 7.46 | 7.46 | +0.1 (+1.36%) | 1,100 |
7 Jun 2022 | USD | 7.26 | 7.36 | 7.22 | 7.36 | 7.36 | 0.0 (0.0%) | 600 |
6 Jun 2022 | USD | 7.3 | 7.51 | 7.2 | 7.36 | 7.36 | +0.21 (+2.94%) | 82,900 |
3 Jun 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 7.28 | 7.29 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 900 |
1 Jun 2022 | USD | 7.49 | 7.5 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 1,500 |
31 May 2022 | USD | 7.35 | 7.36 | 7.21 | 7.28 | 7.28 | -0.31 (-4.08%) | 1,200 |