Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 8.02 | 8.17 | 7.9 | 8.16 | 8.16 | 0.0 (0.0%) | 1,200 |
13 Apr 2022 | USD | 8.05 | 8.17 | 7.93 | 8.16 | 8.16 | +0.16 (+2%) | 3,000 |
12 Apr 2022 | USD | 8.15 | 8.15 | 7.98 | 8 | 8 | +0.02 (+0.25%) | 3,400 |
11 Apr 2022 | USD | 8.08 | 8.2 | 7.83 | 7.98 | 7.98 | -0.1 (-1.24%) | 1,300 |
8 Apr 2022 | USD | 8.08 | 8.08 | 7.94 | 8.08 | 8.08 | +0.15 (+1.89%) | 600 |
7 Apr 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.17 (-2.10%) | 600 |
6 Apr 2022 | USD | 8 | 8.1 | 7.92 | 8.1 | 8.1 | -0.16 (-1.94%) | 1,800 |
5 Apr 2022 | USD | 8.39 | 8.44 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 800 |
4 Apr 2022 | USD | 8.35 | 8.52 | 8.24 | 8.31 | 8.31 | +0.04 (+0.48%) | 3,300 |
1 Apr 2022 | USD | 8.24 | 8.35 | 8.23 | 8.27 | 8.27 | +0.03 (+0.36%) | 900 |
31 Mar 2022 | USD | 8.37 | 8.37 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 500 |
30 Mar 2022 | USD | 8.55 | 8.55 | 8.2 | 8.22 | 8.22 | -0.28 (-3.29%) | 1,800 |
29 Mar 2022 | USD | 8.23 | 8.5 | 8.21 | 8.5 | 8.5 | +0.41 (+5.07%) | 1,300 |
28 Mar 2022 | USD | 8.31 | 8.31 | 8.07 | 8.09 | 8.09 | -0.15 (-1.82%) | 900 |
25 Mar 2022 | USD | 8.22 | 8.34 | 8.2 | 8.24 | 8.24 | +0.05 (+0.61%) | 7,400 |
24 Mar 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.11 (+1.36%) | 300 |
23 Mar 2022 | USD | 8.09 | 8.17 | 8.08 | 8.08 | 8.08 | -0.1 (-1.22%) | 1,200 |
22 Mar 2022 | USD | 8.12 | 8.18 | 8.04 | 8.18 | 8.18 | +0.06 (+0.74%) | 1,900 |
21 Mar 2022 | USD | 8.04 | 8.32 | 8.04 | 8.12 | 8.12 | +0.06 (+0.74%) | 1,600 |
18 Mar 2022 | USD | 7.98 | 8.15 | 7.98 | 8.06 | 8.06 | +0.12 (+1.51%) | 2,200 |
17 Mar 2022 | USD | 8.11 | 8.14 | 7.9 | 7.94 | 7.94 | +0.03 (+0.38%) | 3,800 |
16 Mar 2022 | USD | 7.97 | 7.97 | 7.91 | 7.91 | 7.91 | +0.25 (+3.26%) | 500 |
15 Mar 2022 | USD | 7.65 | 7.66 | 7.65 | 7.66 | 7.66 | +0.11 (+1.46%) | 400 |
14 Mar 2022 | USD | 7.73 | 7.73 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 1,200 |
11 Mar 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.25 (+3.25%) | 400 |
10 Mar 2022 | USD | 7.74 | 7.74 | 7.68 | 7.7 | 7.7 | +0.06 (+0.79%) | 800 |
9 Mar 2022 | USD | 7.66 | 7.66 | 7.62 | 7.64 | 7.64 | +0.01 (+0.13%) | 1,500 |
8 Mar 2022 | USD | 7.36 | 7.63 | 7.34 | 7.63 | 7.63 | +0.27 (+3.67%) | 2,100 |
7 Mar 2022 | USD | 7.47 | 7.57 | 7.24 | 7.36 | 7.36 | -0.3 (-3.92%) | 2,900 |
4 Mar 2022 | USD | 7.51 | 7.66 | 7.51 | 7.66 | 7.66 | -0.04 (-0.52%) | 1,300 |