Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 8.61 | 8.61 | 8.09 | 8.13 | 8.13 | -0.52 (-6.01%) | 31,600 |
18 Jan 2022 | USD | 8.65 | 8.9 | 8.65 | 8.65 | 8.65 | +0.28 (+3.35%) | 25,200 |
14 Jan 2022 | USD | 8.29 | 8.6 | 8.19 | 8.37 | 8.37 | -0.13 (-1.53%) | 13,400 |
13 Jan 2022 | USD | 8.52 | 8.63 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 13,800 |
12 Jan 2022 | USD | 8.24 | 8.6 | 8.24 | 8.36 | 8.36 | +0.24 (+2.96%) | 19,000 |
11 Jan 2022 | USD | 7.95 | 8.24 | 7.95 | 8.12 | 8.12 | +0.24 (+3.05%) | 10,100 |
10 Jan 2022 | USD | 8.01 | 8.01 | 7.83 | 7.88 | 7.88 | -0.14 (-1.75%) | 3,700 |
7 Jan 2022 | USD | 7.81 | 8.19 | 7.78 | 8.02 | 8.02 | +0.05 (+0.63%) | 9,500 |
6 Jan 2022 | USD | 7.98 | 8.2 | 7.88 | 7.97 | 7.97 | -0.18 (-2.21%) | 13,200 |
5 Jan 2022 | USD | 8.21 | 8.4 | 8.13 | 8.15 | 8.15 | -0.01 (-0.12%) | 10,900 |
4 Jan 2022 | USD | 8.33 | 8.33 | 8.07 | 8.16 | 8.16 | -0.17 (-2.04%) | 9,200 |
3 Jan 2022 | USD | 8.54 | 8.54 | 8.14 | 8.33 | 8.33 | +0.32 (+4.00%) | 13,700 |
31 Dec 2021 | USD | 8.02 | 8.08 | 8 | 8.01 | 8.01 | 0.0 (0.0%) | 2,700 |
30 Dec 2021 | USD | 8.25 | 8.25 | 8 | 8.01 | 8.01 | -0.24 (-2.91%) | 18,000 |
29 Dec 2021 | USD | 8.44 | 8.44 | 8.15 | 8.25 | 8.25 | +0.18 (+2.23%) | 22,100 |
28 Dec 2021 | USD | 8.01 | 8.12 | 7.9 | 8.07 | 8.07 | +0.34 (+4.40%) | 14,400 |
27 Dec 2021 | USD | 7.5 | 7.8 | 7.5 | 7.73 | 7.73 | +0.35 (+4.74%) | 9,300 |
23 Dec 2021 | USD | 7.39 | 7.44 | 7.33 | 7.38 | 7.38 | +0.27 (+3.80%) | 6,000 |
22 Dec 2021 | USD | 7.02 | 7.11 | 7 | 7.11 | 7.11 | +0.09 (+1.28%) | 8,500 |
21 Dec 2021 | USD | 7.07 | 7.2 | 6.9 | 7.02 | 7.02 | -0.17 (-2.36%) | 34,700 |
20 Dec 2021 | USD | 7.02 | 7.87 | 6.95 | 7.19 | 7.19 | -0.01 (-0.14%) | 39,100 |
17 Dec 2021 | USD | 7.32 | 7.32 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 4,100 |
16 Dec 2021 | USD | 7.3 | 7.3 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 5,200 |
15 Dec 2021 | USD | 7.28 | 7.28 | 6.91 | 7.25 | 7.25 | +0.02 (+0.28%) | 11,200 |
14 Dec 2021 | USD | 7.31 | 7.31 | 7.15 | 7.23 | 7.23 | -0.01 (-0.14%) | 6,200 |
13 Dec 2021 | USD | 7.2 | 7.27 | 7.11 | 7.24 | 7.24 | +0.36 (+5.23%) | 12,600 |
10 Dec 2021 | USD | 6.7 | 6.88 | 6.7 | 6.88 | 6.88 | +0.08 (+1.18%) | 47,500 |
9 Dec 2021 | USD | 7.03 | 7.03 | 6.74 | 6.8 | 6.8 | -0.17 (-2.44%) | 41,400 |
8 Dec 2021 | USD | 7.04 | 7.04 | 6.9 | 6.97 | 6.97 | -0.11 (-1.55%) | 74,500 |
7 Dec 2021 | USD | 7.08 | 7.28 | 6.86 | 7.08 | 7.08 | +0.24 (+3.51%) | 137,900 |