Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 6.85 | 7.01 | 6.83 | 6.84 | 6.84 | +0.19 (+2.86%) | 149,800 |
3 Dec 2021 | USD | 6.78 | 6.78 | 6.6 | 6.65 | 6.65 | -0.08 (-1.19%) | 2,800 |
2 Dec 2021 | USD | 6.75 | 6.78 | 6.62 | 6.73 | 6.73 | -0.02 (-0.30%) | 6,400 |
1 Dec 2021 | USD | 6.51 | 6.79 | 6.51 | 6.75 | 6.75 | +0.47 (+7.48%) | 23,700 |
30 Nov 2021 | USD | 6.3 | 6.5 | 6.17 | 6.28 | 6.28 | -0.02 (-0.32%) | 8,200 |
29 Nov 2021 | USD | 6.46 | 6.46 | 6.07 | 6.3 | 6.3 | +0.25 (+4.13%) | 7,400 |
26 Nov 2021 | USD | 5.72 | 6.05 | 5.69 | 6.05 | 6.05 | -0.09 (-1.47%) | 3,300 |
24 Nov 2021 | USD | 6.2 | 6.3 | 5.8 | 6.14 | 6.14 | -0.18 (-2.85%) | 109,900 |
23 Nov 2021 | USD | 6.35 | 6.49 | 6.15 | 6.32 | 6.32 | -0.18 (-2.77%) | 28,300 |
22 Nov 2021 | USD | 6.51 | 6.7 | 6.31 | 6.5 | 6.5 | +1.02 (+18.61%) | 235,100 |
19 Nov 2021 | USD | 5.46 | 5.49 | 5.46 | 5.48 | 5.48 | 0.0 (0.0%) | 3,800 |
18 Nov 2021 | USD | 5.57 | 5.6 | 5.46 | 5.48 | 5.48 | +0.02 (+0.37%) | 6,500 |
17 Nov 2021 | USD | 5.55 | 5.57 | 5.46 | 5.46 | 5.46 | +0.16 (+3.02%) | 4,000 |
16 Nov 2021 | USD | 5.32 | 5.44 | 5.28 | 5.3 | 5.3 | +0.16 (+3.11%) | 2,300 |
15 Nov 2021 | USD | 5.18 | 5.18 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 500 |
12 Nov 2021 | USD | 5.19 | 5.24 | 5.19 | 5.24 | 5.24 | +0.11 (+2.14%) | 1,200 |
11 Nov 2021 | USD | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | -0.14 (-2.66%) | 900 |
10 Nov 2021 | USD | 5.25 | 5.34 | 5.25 | 5.27 | 5.27 | -0.03 (-0.57%) | 700 |
9 Nov 2021 | USD | 5.35 | 5.37 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 1,900 |
8 Nov 2021 | USD | 5.43 | 5.5 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 4,700 |
5 Nov 2021 | USD | 5.3 | 5.39 | 5.3 | 5.39 | 5.39 | 0.0 (0.0%) | 1,400 |
4 Nov 2021 | USD | 5.39 | 5.41 | 5.27 | 5.39 | 5.39 | +0.11 (+2.08%) | 13,200 |
3 Nov 2021 | USD | 5.26 | 5.33 | 5.23 | 5.28 | 5.28 | +0.15 (+2.92%) | 2,800 |
2 Nov 2021 | USD | 5.21 | 5.24 | 5.12 | 5.13 | 5.13 | +0.04 (+0.79%) | 13,900 |
1 Nov 2021 | USD | 5.06 | 5.25 | 5.02 | 5.09 | 5.09 | +0.19 (+3.88%) | 16,300 |
29 Oct 2021 | USD | 4.87 | 4.9 | 4.87 | 4.9 | 4.9 | -0.02 (-0.41%) | 400 |
28 Oct 2021 | USD | 4.93 | 4.93 | 4.87 | 4.92 | 4.92 | +0.05 (+1.03%) | 2,400 |
27 Oct 2021 | USD | 4.92 | 4.95 | 4.82 | 4.87 | 4.87 | +0.13 (+2.74%) | 2,200 |
26 Oct 2021 | USD | 4.85 | 4.85 | 4.7 | 4.74 | 4.74 | -0.02 (-0.42%) | 3,900 |
25 Oct 2021 | USD | 4.8 | 4.97 | 4.69 | 4.76 | 4.76 | +0.41 (+9.43%) | 29,300 |