Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 100 |
9 Sep 2021 | USD | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | -0.22 (-5.06%) | 1,000 |
8 Sep 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.07 (-1.58%) | 200 |
2 Sep 2021 | USD | 4.48 | 4.48 | 4.42 | 4.42 | 4.42 | -0.12 (-2.64%) | 900 |
1 Sep 2021 | USD | 4.56 | 4.78 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 1,000 |
31 Aug 2021 | USD | 4.6 | 4.63 | 4.52 | 4.63 | 4.63 | -0.1 (-2.11%) | 1,000 |
30 Aug 2021 | USD | 4.71 | 4.77 | 4.56 | 4.73 | 4.73 | +0.08 (+1.72%) | 3,300 |
27 Aug 2021 | USD | 4.53 | 4.65 | 4.53 | 4.65 | 4.65 | +0.08 (+1.75%) | 600 |
26 Aug 2021 | USD | 4.67 | 4.68 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 5,900 |
25 Aug 2021 | USD | 4.57 | 4.65 | 4.56 | 4.57 | 4.57 | +0.05 (+1.11%) | 6,400 |
24 Aug 2021 | USD | 4.45 | 4.53 | 4.38 | 4.52 | 4.52 | +0.17 (+3.91%) | 8,000 |
23 Aug 2021 | USD | 4.4 | 4.41 | 4.35 | 4.35 | 4.35 | -0.07 (-1.58%) | 2,000 |
20 Aug 2021 | USD | 4.43 | 4.43 | 4.36 | 4.42 | 4.42 | 0.0 (0.0%) | 2,200 |
19 Aug 2021 | USD | 4.42 | 4.42 | 4.35 | 4.42 | 4.42 | 0.0 (0.0%) | 700 |
18 Aug 2021 | USD | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | +0.03 (+0.68%) | 600 |
17 Aug 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 300 |
16 Aug 2021 | USD | 4.3 | 4.4 | 4.29 | 4.4 | 4.4 | +0.1 (+2.33%) | 500 |
13 Aug 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 2,200 |
12 Aug 2021 | USD | 4.33 | 4.39 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 1,200 |
11 Aug 2021 | USD | 4.36 | 4.4 | 4.25 | 4.33 | 4.33 | -0.12 (-2.70%) | 2,700 |
10 Aug 2021 | USD | 4.41 | 4.45 | 4.36 | 4.45 | 4.45 | 0.0 (0.0%) | 1,400 |
9 Aug 2021 | USD | 4.45 | 4.51 | 4.27 | 4.45 | 4.45 | 0.0 (0.0%) | 2,100 |
6 Aug 2021 | USD | 4.49 | 4.49 | 4.43 | 4.45 | 4.45 | +0.02 (+0.45%) | 2,000 |
5 Aug 2021 | USD | 4.43 | 4.93 | 4.32 | 4.43 | 4.43 | +0.13 (+3.02%) | 9,900 |
4 Aug 2021 | USD | 4.2 | 4.3 | 4.18 | 4.3 | 4.3 | 0.0 (0.0%) | 800 |
3 Aug 2021 | USD | 4.19 | 4.3 | 4.19 | 4.3 | 4.3 | 0.0 (0.0%) | 900 |
2 Aug 2021 | USD | 4.21 | 4.3 | 4.21 | 4.3 | 4.3 | +0.07 (+1.65%) | 1,000 |
30 Jul 2021 | USD | 4.19 | 4.38 | 4.19 | 4.23 | 4.23 | -0.02 (-0.47%) | 1,600 |