Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 4.21 | 4.34 | 4.21 | 4.25 | 4.25 | -0.05 (-1.16%) | 1,100 |
28 Jul 2021 | USD | 4.22 | 4.3 | 4.22 | 4.3 | 4.3 | +0.1 (+2.38%) | 500 |
27 Jul 2021 | USD | 4.2 | 4.2 | 4.18 | 4.2 | 4.2 | -0.04 (-0.94%) | 900 |
26 Jul 2021 | USD | 4.25 | 4.38 | 4.22 | 4.24 | 4.24 | +0.12 (+2.91%) | 8,600 |
23 Jul 2021 | USD | 4.11 | 4.16 | 4.1 | 4.12 | 4.12 | +0.06 (+1.48%) | 1,800 |
22 Jul 2021 | USD | 4.18 | 4.18 | 4.06 | 4.06 | 4.06 | -0.09 (-2.17%) | 6,500 |
21 Jul 2021 | USD | 4.1 | 4.3 | 4.1 | 4.15 | 4.15 | +0.06 (+1.47%) | 2,000 |
20 Jul 2021 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.09 (-2.15%) | 1,100 |
19 Jul 2021 | USD | 4.01 | 4.18 | 4.01 | 4.18 | 4.18 | -0.02 (-0.48%) | 6,900 |
16 Jul 2021 | USD | 4.18 | 4.2 | 4.18 | 4.2 | 4.2 | +0.02 (+0.48%) | 700 |
15 Jul 2021 | USD | 4.21 | 4.22 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 3,500 |
14 Jul 2021 | USD | 4.28 | 4.38 | 4.28 | 4.38 | 4.38 | 0.0 (0.0%) | 1,000 |
13 Jul 2021 | USD | 4.33 | 4.38 | 4.26 | 4.38 | 4.38 | -0.09 (-2.01%) | 2,400 |
12 Jul 2021 | USD | 4.51 | 4.51 | 4.41 | 4.47 | 4.47 | +0.13 (+3.00%) | 3,400 |
9 Jul 2021 | USD | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 1,700 |
8 Jul 2021 | USD | 4.56 | 4.56 | 4.31 | 4.32 | 4.32 | -0.29 (-6.29%) | 10,700 |
7 Jul 2021 | USD | 4.51 | 4.62 | 4.46 | 4.61 | 4.61 | +0.09 (+1.99%) | 11,100 |
6 Jul 2021 | USD | 4.6 | 4.6 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 4,100 |
2 Jul 2021 | USD | 4.74 | 4.74 | 4.49 | 4.5 | 4.5 | +0.01 (+0.22%) | 2,900 |
1 Jul 2021 | USD | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | -0.1 (-2.18%) | 500 |
30 Jun 2021 | USD | 4.52 | 4.69 | 4.5 | 4.59 | 4.59 | -0.01 (-0.22%) | 2,600 |
29 Jun 2021 | USD | 4.5 | 4.61 | 4.5 | 4.6 | 4.6 | -0.02 (-0.43%) | 1,300 |
28 Jun 2021 | USD | 4.62 | 4.77 | 4.62 | 4.62 | 4.62 | -0.33 (-6.67%) | 2,100 |
25 Jun 2021 | USD | 4.83 | 4.95 | 4.82 | 4.95 | 4.95 | +0.1 (+2.06%) | 900 |
24 Jun 2021 | USD | 4.86 | 4.95 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 700 |
23 Jun 2021 | USD | 5.03 | 5.03 | 4.95 | 5 | 5 | -0.08 (-1.57%) | 3,300 |
22 Jun 2021 | USD | 5.12 | 5.12 | 5.02 | 5.08 | 5.08 | -0.04 (-0.78%) | 3,700 |
21 Jun 2021 | USD | 5 | 5.13 | 4.96 | 5.12 | 5.12 | +0.2 (+4.07%) | 15,100 |
18 Jun 2021 | USD | 4.81 | 4.92 | 4.81 | 4.92 | 4.92 | +0.04 (+0.82%) | 1,000 |
17 Jun 2021 | USD | 4.91 | 4.92 | 4.82 | 4.88 | 4.88 | +0.11 (+2.31%) | 24,500 |