Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 4.47 | 4.47 | 4.42 | 4.42 | 4.42 | +0.04 (+0.91%) | 3,000 |
3 May 2021 | USD | 4.45 | 4.45 | 4.33 | 4.38 | 4.38 | +0.06 (+1.39%) | 900 |
30 Apr 2021 | USD | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 700 |
29 Apr 2021 | USD | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 800 |
28 Apr 2021 | USD | 4.4 | 4.5 | 4.4 | 4.44 | 4.44 | 0.0 (0.0%) | 1,800 |
27 Apr 2021 | USD | 4.47 | 4.47 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 600 |
26 Apr 2021 | USD | 4.45 | 4.56 | 4.44 | 4.44 | 4.44 | +0.07 (+1.60%) | 1,900 |
23 Apr 2021 | USD | 4.35 | 4.5 | 4.35 | 4.37 | 4.37 | +0.08 (+1.86%) | 4,600 |
22 Apr 2021 | USD | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | +0.01 (+0.23%) | 500 |
21 Apr 2021 | USD | 4.28 | 4.28 | 4.24 | 4.28 | 4.28 | -0.08 (-1.83%) | 1,600 |
20 Apr 2021 | USD | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | -0.21 (-4.60%) | 600 |
19 Apr 2021 | USD | 4.54 | 4.57 | 4.5 | 4.57 | 4.57 | +0.05 (+1.11%) | 700 |
16 Apr 2021 | USD | 4.58 | 4.58 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 1,100 |
15 Apr 2021 | USD | 4.76 | 4.76 | 4.52 | 4.53 | 4.53 | +0.03 (+0.67%) | 1,800 |
14 Apr 2021 | USD | 4.51 | 4.76 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 700 |
13 Apr 2021 | USD | 4.54 | 4.54 | 4.49 | 4.49 | 4.49 | -0.12 (-2.60%) | 10,700 |
12 Apr 2021 | USD | 4.65 | 4.65 | 4.6 | 4.61 | 4.61 | -0.12 (-2.54%) | 1,500 |
9 Apr 2021 | USD | 4.67 | 4.76 | 4.66 | 4.73 | 4.73 | +0.07 (+1.50%) | 4,100 |
8 Apr 2021 | USD | 4.69 | 4.69 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 1,400 |
7 Apr 2021 | USD | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | -0.01 (-0.21%) | 800 |
6 Apr 2021 | USD | 4.7 | 4.75 | 4.67 | 4.67 | 4.67 | -0.04 (-0.85%) | 1,400 |
5 Apr 2021 | USD | 4.77 | 4.77 | 4.71 | 4.71 | 4.71 | -0.1 (-2.08%) | 2,800 |
1 Apr 2021 | USD | 4.86 | 4.87 | 4.8 | 4.81 | 4.81 | +0.04 (+0.84%) | 1,600 |
31 Mar 2021 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 800 |
30 Mar 2021 | USD | 4.76 | 4.92 | 4.76 | 4.78 | 4.78 | -0.07 (-1.44%) | 3,800 |
29 Mar 2021 | USD | 4.82 | 4.89 | 4.82 | 4.85 | 4.85 | -0.08 (-1.62%) | 1,000 |
26 Mar 2021 | USD | 4.82 | 4.93 | 4.81 | 4.93 | 4.93 | +0.04 (+0.82%) | 2,800 |
25 Mar 2021 | USD | 4.75 | 4.9 | 4.75 | 4.89 | 4.89 | -0.02 (-0.41%) | 7,400 |
24 Mar 2021 | USD | 4.9 | 4.91 | 4.78 | 4.91 | 4.91 | 0.0 (0.0%) | 5,600 |
23 Mar 2021 | USD | 4.91 | 4.92 | 4.87 | 4.91 | 4.91 | +0.01 (+0.20%) | 3,400 |