Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 3.67 | 3.94 | 3.67 | 3.83 | 3.83 | +0.13 (+3.51%) | 11,200 |
25 Sep 2020 | USD | 3.76 | 3.83 | 3.69 | 3.7 | 3.7 | -0.1 (-2.63%) | 17,300 |
24 Sep 2020 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.04 (-1.04%) | 600 |
23 Sep 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3.76 | 3.84 | 3.76 | 3.84 | 3.84 | +0.03 (+0.79%) | 500 |
21 Sep 2020 | USD | 3.81 | 3.81 | 3.8 | 3.81 | 3.81 | -0.08 (-2.06%) | 1,000 |
18 Sep 2020 | USD | 4 | 4 | 3.8 | 3.89 | 3.89 | +0.03 (+0.78%) | 8,000 |
17 Sep 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3.91 | 3.98 | 3.84 | 3.86 | 3.86 | -0.15 (-3.74%) | 6,600 |
15 Sep 2020 | USD | 3.89 | 4.01 | 3.89 | 4.01 | 4.01 | +0.15 (+3.89%) | 1,500 |
14 Sep 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 1,000 |
11 Sep 2020 | USD | 3.71 | 3.9 | 3.71 | 3.87 | 3.87 | +0.03 (+0.78%) | 24,100 |
10 Sep 2020 | USD | 3.9 | 3.95 | 3.74 | 3.84 | 3.84 | -0.24 (-5.88%) | 18,000 |
9 Sep 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 4 | 4.08 | 3.99 | 4.08 | 4.08 | +0.25 (+6.53%) | 3,400 |
4 Sep 2020 | USD | 3.83 | 4.14 | 3.83 | 3.83 | 3.83 | -0.18 (-4.49%) | 5,200 |
3 Sep 2020 | USD | 3.87 | 4.01 | 3.87 | 4.01 | 4.01 | +0.05 (+1.26%) | 2,400 |
2 Sep 2020 | USD | 4.14 | 4.15 | 3.94 | 3.96 | 3.96 | -0.07 (-1.74%) | 1,300 |
1 Sep 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.26 (-6.06%) | 2,200 |
31 Aug 2020 | USD | 4.15 | 4.29 | 4.15 | 4.29 | 4.29 | +0.19 (+4.63%) | 800 |
28 Aug 2020 | USD | 4.11 | 4.11 | 3.88 | 4.1 | 4.1 | -0.02 (-0.49%) | 3,000 |
27 Aug 2020 | USD | 4.12 | 4.19 | 4.04 | 4.12 | 4.12 | +0.05 (+1.23%) | 11,600 |
26 Aug 2020 | USD | 4 | 4.07 | 4 | 4.07 | 4.07 | +0.09 (+2.26%) | 600 |
25 Aug 2020 | USD | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 1,000 |
24 Aug 2020 | USD | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 600 |
21 Aug 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 3.9 | 4.07 | 3.88 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,000 |
19 Aug 2020 | USD | 4.1 | 4.1 | 3.93 | 4 | 4 | -0.32 (-7.41%) | 6,300 |
18 Aug 2020 | USD | 4.31 | 4.34 | 4.31 | 4.32 | 4.32 | +0.08 (+1.89%) | 4,100 |
17 Aug 2020 | USD | 4.21 | 4.24 | 4.16 | 4.24 | 4.24 | -0.05 (-1.17%) | 1,900 |