Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 300 |
26 Jun 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1 |
23 Jun 2023 | USD | 3.9 | 3.97 | 3.8 | 3.8 | 3.8 | -0.49 (-11.42%) | 5,000 |
22 Jun 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 78 |
20 Jun 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.04 (-0.92%) | 100 |
16 Jun 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.07 (-1.59%) | 200 |
15 Jun 2023 | USD | 4.47 | 4.47 | 4.4 | 4.4 | 4.4 | +0.3 (+7.32%) | 8,100 |
14 Jun 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 1,100 |
13 Jun 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.02 | 4.23 | 4.02 | 4.13 | 4.13 | +0.07 (+1.72%) | 2,400 |
9 Jun 2023 | USD | 3.93 | 4.06 | 3.93 | 4.06 | 4.06 | +0.21 (+5.45%) | 4,400 |
8 Jun 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.14 (-3.51%) | 300 |
7 Jun 2023 | USD | 3.85 | 3.99 | 3.85 | 3.99 | 3.99 | -0.04 (-0.99%) | 500 |
6 Jun 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 500 |
5 Jun 2023 | USD | 3.87 | 4 | 3.87 | 4 | 4 | -0.29 (-6.76%) | 1,600 |
2 Jun 2023 | USD | 4.11 | 4.39 | 4.11 | 4.29 | 4.29 | +0.19 (+4.63%) | 700 |
1 Jun 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 100 |
31 May 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 20 |
30 May 2023 | USD | 3.92 | 4.05 | 3.92 | 4.05 | 4.05 | -0.07 (-1.70%) | 1,200 |
26 May 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.11 (+2.74%) | 300 |
25 May 2023 | USD | 3.8 | 4.25 | 3.8 | 4.01 | 4.01 | -0.09 (-2.20%) | 10,000 |
24 May 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.56 (-12.02%) | 3,100 |
23 May 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 900 |
18 May 2023 | USD | 4.71 | 4.71 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 900 |
17 May 2023 | USD | 4.61 | 4.7 | 4.61 | 4.7 | 4.7 | +0.23 (+5.15%) | 400 |
16 May 2023 | USD | 4.37 | 4.53 | 4.37 | 4.47 | 4.47 | +0.17 (+3.95%) | 8,000 |
15 May 2023 | USD | 4.35 | 4.39 | 4.29 | 4.3 | 4.3 | -0.45 (-9.47%) | 16,300 |