Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 4.9 | 4.9 | 4.41 | 4.41 | 4.41 | -0.65 (-12.85%) | 2,400 |
28 Mar 2023 | USD | 4.94 | 5.06 | 4.94 | 5.06 | 5.06 | -0.56 (-9.96%) | 400 |
27 Mar 2023 | USD | 5.8 | 5.8 | 5.62 | 5.62 | 5.62 | +0.07 (+1.26%) | 43,500 |
24 Mar 2023 | USD | 5.81 | 5.95 | 5.54 | 5.55 | 5.55 | -0.05 (-0.89%) | 2,000 |
23 Mar 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 2,000 |
22 Mar 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 4 |
21 Mar 2023 | USD | 5.41 | 5.51 | 5.41 | 5.45 | 5.45 | 0.0 (0.0%) | 10,400 |
20 Mar 2023 | USD | 5.28 | 5.45 | 5.28 | 5.45 | 5.45 | +0.36 (+7.07%) | 1,200 |
17 Mar 2023 | USD | 5.09 | 5.53 | 5.09 | 5.09 | 5.09 | +0.08 (+1.60%) | 3,100 |
16 Mar 2023 | USD | 5.54 | 5.54 | 5.01 | 5.01 | 5.01 | -0.36 (-6.70%) | 2,400 |
15 Mar 2023 | USD | 5.5 | 5.5 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 700 |
14 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 440,100 |
13 Mar 2023 | USD | 5.48 | 5.64 | 5.47 | 5.47 | 5.47 | -0.23 (-4.04%) | 7,200 |
10 Mar 2023 | USD | 5.91 | 6.18 | 5.66 | 5.7 | 5.7 | +0.01 (+0.18%) | 107,000 |
9 Mar 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.28 (-4.69%) | 300 |
8 Mar 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 5.8 | 5.97 | 5.7 | 5.97 | 5.97 | 0.0 (0.0%) | 1,000 |
6 Mar 2023 | USD | 5.61 | 5.97 | 5.61 | 5.97 | 5.97 | +0.55 (+10.15%) | 34,600 |
3 Mar 2023 | USD | 5.3 | 5.42 | 5.3 | 5.42 | 5.42 | +0.08 (+1.50%) | 2,100 |
2 Mar 2023 | USD | 5.3 | 5.4 | 5.3 | 5.34 | 5.34 | -0.05 (-0.93%) | 8,700 |
1 Mar 2023 | USD | 5.52 | 5.52 | 5.33 | 5.39 | 5.39 | -0.06 (-1.10%) | 1,126,900 |
28 Feb 2023 | USD | 5.43 | 5.53 | 5.39 | 5.45 | 5.45 | -0.05 (-0.91%) | 309,700 |
27 Feb 2023 | USD | 5.54 | 5.65 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 134,400 |
24 Feb 2023 | USD | 5.76 | 5.8 | 5.76 | 5.8 | 5.8 | -0.05 (-0.85%) | 800 |
23 Feb 2023 | USD | 6.01 | 6.01 | 5.72 | 5.85 | 5.85 | -0.08 (-1.35%) | 116,000 |
22 Feb 2023 | USD | 6.05 | 6.05 | 5.83 | 5.93 | 5.93 | -0.22 (-3.58%) | 206,000 |
21 Feb 2023 | USD | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | -0.05 (-0.81%) | 11,800 |
17 Feb 2023 | USD | 6.1 | 6.25 | 6 | 6.2 | 6.2 | +0.08 (+1.31%) | 238,500 |
16 Feb 2023 | USD | 6.25 | 6.3 | 6.08 | 6.12 | 6.12 | -0.49 (-7.41%) | 191,600 |