Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 6.87 | 6.9 | 6.83 | 6.9 | 6.9 | -0.23 (-3.23%) | 700 |
30 Dec 2022 | USD | 7.11 | 7.13 | 7.11 | 7.13 | 7.13 | 0.0 (0.0%) | 500 |
29 Dec 2022 | USD | 7.1 | 7.33 | 7.09 | 7.13 | 7.13 | +0.19 (+2.74%) | 2,400 |
28 Dec 2022 | USD | 7.04 | 7.04 | 6.92 | 6.94 | 6.94 | -0.23 (-3.21%) | 400 |
27 Dec 2022 | USD | 7.11 | 7.22 | 7.11 | 7.17 | 7.17 | +0.07 (+0.99%) | 3,100 |
23 Dec 2022 | USD | 6.98 | 7.1 | 6.97 | 7.1 | 7.1 | +0.12 (+1.72%) | 800 |
22 Dec 2022 | USD | 7.21 | 7.21 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 600 |
21 Dec 2022 | USD | 6.84 | 7.12 | 6.84 | 7.12 | 7.12 | +0.36 (+5.33%) | 2,700 |
20 Dec 2022 | USD | 6.73 | 6.76 | 6.73 | 6.76 | 6.76 | -0.04 (-0.59%) | 1,600 |
19 Dec 2022 | USD | 6.83 | 6.83 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 700 |
16 Dec 2022 | USD | 6.81 | 6.81 | 6.62 | 6.71 | 6.71 | -0.11 (-1.61%) | 10,500 |
15 Dec 2022 | USD | 6.82 | 6.94 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 1,300 |
14 Dec 2022 | USD | 6.89 | 6.96 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 2,000 |
13 Dec 2022 | USD | 6.89 | 6.89 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 900 |
12 Dec 2022 | USD | 6.97 | 7.05 | 6.81 | 6.85 | 6.85 | -0.02 (-0.29%) | 1,900 |
9 Dec 2022 | USD | 6.98 | 6.98 | 6.83 | 6.87 | 6.87 | -0.03 (-0.43%) | 1,000 |
8 Dec 2022 | USD | 6.97 | 7.14 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 1,200 |
7 Dec 2022 | USD | 7.16 | 7.16 | 7.01 | 7.02 | 7.02 | -0.37 (-5.01%) | 700 |
6 Dec 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 7.55 | 7.68 | 7.35 | 7.39 | 7.39 | -0.27 (-3.52%) | 900 |
2 Dec 2022 | USD | 7.67 | 7.72 | 7.64 | 7.66 | 7.66 | -0.02 (-0.26%) | 1,700 |
1 Dec 2022 | USD | 7.7 | 7.76 | 7.66 | 7.68 | 7.68 | -0.03 (-0.39%) | 1,800 |
30 Nov 2022 | USD | 7.6 | 7.71 | 7.52 | 7.71 | 7.71 | +0.14 (+1.85%) | 3,000 |
29 Nov 2022 | USD | 7.61 | 7.73 | 7.57 | 7.57 | 7.57 | +0.12 (+1.61%) | 1,300 |
28 Nov 2022 | USD | 7.92 | 7.92 | 7.26 | 7.45 | 7.45 | -0.33 (-4.24%) | 1,100 |
25 Nov 2022 | USD | 7.6 | 7.78 | 7.6 | 7.78 | 7.78 | -0.11 (-1.39%) | 1,000 |
23 Nov 2022 | USD | 7.8 | 7.9 | 7.3 | 7.89 | 7.89 | +0.15 (+1.94%) | 3,700 |
22 Nov 2022 | USD | 7.73 | 7.77 | 7.42 | 7.74 | 7.74 | +0.19 (+2.52%) | 1,600 |
21 Nov 2022 | USD | 7.55 | 7.75 | 7.3 | 7.55 | 7.55 | +0.28 (+3.85%) | 4,800 |
18 Nov 2022 | USD | 7.29 | 7.3 | 7.27 | 7.27 | 7.27 | -0.09 (-1.22%) | 900 |