Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 7.13 | 7.36 | 7.13 | 7.36 | 7.36 | +0.06 (+0.82%) | 2,300 |
16 Nov 2022 | USD | 7.31 | 7.31 | 7.27 | 7.3 | 7.3 | +0.08 (+1.11%) | 900 |
15 Nov 2022 | USD | 7.22 | 7.22 | 7.19 | 7.22 | 7.22 | -0.27 (-3.60%) | 600 |
14 Nov 2022 | USD | 7.41 | 7.68 | 7.41 | 7.49 | 7.49 | -0.4 (-5.07%) | 7,900 |
11 Nov 2022 | USD | 7.99 | 7.99 | 7.34 | 7.89 | 7.89 | +0.63 (+8.68%) | 1,400 |
10 Nov 2022 | USD | 7.07 | 7.41 | 7.07 | 7.26 | 7.26 | +0.42 (+6.14%) | 5,200 |
9 Nov 2022 | USD | 6.72 | 6.92 | 6.72 | 6.84 | 6.84 | -0.08 (-1.16%) | 1,500 |
8 Nov 2022 | USD | 6.92 | 6.99 | 6.92 | 6.92 | 6.92 | -0.13 (-1.84%) | 2,900 |
7 Nov 2022 | USD | 7.01 | 7.05 | 6.96 | 7.05 | 7.05 | -0.08 (-1.12%) | 6,000 |
4 Nov 2022 | USD | 7.26 | 7.27 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 2,100 |
3 Nov 2022 | USD | 7.05 | 7.11 | 7.05 | 7.11 | 7.11 | -0.25 (-3.40%) | 1,500 |
2 Nov 2022 | USD | 7.37 | 7.48 | 7.33 | 7.36 | 7.36 | -0.35 (-4.54%) | 1,300 |
1 Nov 2022 | USD | 7.47 | 7.93 | 7.47 | 7.71 | 7.71 | +0.28 (+3.77%) | 38,100 |
31 Oct 2022 | USD | 7.4 | 7.58 | 7.39 | 7.43 | 7.43 | +0.2 (+2.77%) | 1,800 |
28 Oct 2022 | USD | 7.13 | 7.23 | 7.13 | 7.23 | 7.23 | +0.11 (+1.54%) | 1,100 |
27 Oct 2022 | USD | 7.11 | 7.13 | 7.11 | 7.12 | 7.12 | -0.03 (-0.42%) | 600 |
26 Oct 2022 | USD | 7.12 | 7.3 | 7.12 | 7.15 | 7.15 | +0.03 (+0.42%) | 2,400 |
25 Oct 2022 | USD | 7.07 | 7.22 | 7.07 | 7.12 | 7.12 | +0.22 (+3.19%) | 2,800 |
24 Oct 2022 | USD | 7.1 | 7.1 | 6.8 | 6.9 | 6.9 | -0.59 (-7.88%) | 5,700 |
21 Oct 2022 | USD | 7.19 | 7.49 | 7.19 | 7.49 | 7.49 | +0.21 (+2.88%) | 500 |
20 Oct 2022 | USD | 7.22 | 7.28 | 7.22 | 7.28 | 7.28 | -0.08 (-1.09%) | 600 |
19 Oct 2022 | USD | 7.41 | 7.48 | 7.35 | 7.36 | 7.36 | +0.13 (+1.80%) | 1,200 |
18 Oct 2022 | USD | 7.5 | 7.53 | 7.2 | 7.23 | 7.23 | -0.18 (-2.43%) | 5,300 |
17 Oct 2022 | USD | 7.35 | 7.55 | 7.35 | 7.41 | 7.41 | +0.15 (+2.07%) | 1,300 |
14 Oct 2022 | USD | 7.29 | 7.29 | 7.25 | 7.26 | 7.26 | +0.01 (+0.14%) | 700 |
13 Oct 2022 | USD | 7.16 | 7.4 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 6,500 |
12 Oct 2022 | USD | 7.18 | 7.24 | 7.18 | 7.2 | 7.2 | +0.04 (+0.56%) | 2,400 |
11 Oct 2022 | USD | 7.19 | 7.19 | 7.16 | 7.16 | 7.16 | -0.05 (-0.69%) | 1,700 |
10 Oct 2022 | USD | 7.17 | 7.28 | 7.16 | 7.21 | 7.21 | +0.05 (+0.70%) | 5,600 |
7 Oct 2022 | USD | 7.17 | 7.17 | 7.16 | 7.16 | 7.16 | -0.24 (-3.24%) | 500 |