Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0664 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0664 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0664 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0664 | +0.007 (+11.48%) | 36,500 |
17 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0596 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0596 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0596 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0596 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0596 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0596 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0596 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0596 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0596 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0596 | -0.005 (-7.58%) | 1,000 |
3 Sep 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0645 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0645 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0645 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0645 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0645 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0645 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0645 | +0.004 (+6.45%) | 15,000 |
23 Aug 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0605 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0605 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0605 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0605 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0605 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0605 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0605 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0605 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0605 | 0.0 (0.0%) | 0 |