Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0605 | -0.048 (-43.64%) | 1,000 |
17 May 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1074 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1074 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1074 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1074 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1074 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1074 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1074 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1074 | -0.015 (-12%) | 1,500 |
7 May 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1221 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1221 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1221 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1221 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1221 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1221 | -0.017 (-11.97%) | 2,000 |
27 Apr 2012 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1387 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1387 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1387 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.1387 | -0.008 (-5.33%) | 37,500 |
23 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1465 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1465 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1465 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1465 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1465 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1465 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1465 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1465 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1465 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1465 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1465 | 0.0 (0.0%) | 0 |