Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | +0.011 (+5.82%) | 2,500 |
26 Jan 2012 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1846 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1846 | +0.018 (+10.53%) | 800 |
24 Jan 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |