Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1953 | -0.039 (-16.32%) | 5,000 |
21 Nov 2011 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.2334 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.2334 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.2334 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.2334 | +0.009 (+3.91%) | 500 |
15 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2246 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2246 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2246 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2246 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2246 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2246 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2246 | -0.015 (-6.12%) | 1,000 |
4 Nov 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |