Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2393 | +0.01 (+4.26%) | 940 |
17 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2295 | -0.049 (-17.25%) | 1,000 |
23 Sep 2011 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.2773 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.2773 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.2773 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.2773 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.2773 | -0.043 (-13.15%) | 1,800 |
16 Sep 2011 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.3193 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.3193 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.3193 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.3193 | -0.011 (-3.25%) | 630 |
12 Sep 2011 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.3301 | 0.0 (0.0%) | 0 |