Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5078 | -0.02 (-3.70%) | 2,500 |
10 Feb 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5273 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5273 | +0.075 (+16.13%) | 2,500 |
8 Feb 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.4541 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.4541 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.4541 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.4541 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.4541 | +0.025 (+5.68%) | 5,000 |
1 Feb 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4297 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4297 | -0.01 (-2.22%) | 2,500 |
28 Jan 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4395 | +0.01 (+2.27%) | 2,500 |
27 Jan 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4297 | -0.05 (-10.20%) | 500 |
26 Jan 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4785 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4785 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4785 | -0.06 (-10.91%) | 300 |
21 Jan 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5371 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5371 | +0.009 (+1.72%) | 1,000 |
19 Jan 2011 | USD | 0.5407 | 0.5407 | 0.5407 | 0.5407 | 0.528 | -0.021 (-3.79%) | 100,000 |
18 Jan 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.5488 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.5488 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.5488 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.5488 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.5488 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.5488 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.5488 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.5488 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.5488 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.5488 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.5488 | +0.172 (+44.10%) | 5,000 |
3 Jan 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3809 | 0.0 (0.0%) | 0 |