Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | -0.025 (-8.93%) | 15,000 |
11 Jan 2010 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.2734 | +0.02 (+7.69%) | 43,372 |
8 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | +0.01 (+4%) | 8,000 |
6 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2441 | -0.01 (-3.85%) | 12,000 |
5 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2539 | -0.035 (-11.86%) | 6,372 |