Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2881 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2881 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2881 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2881 | +0.005 (+1.72%) | 8,000 |
11 Dec 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2832 | +0.025 (+9.43%) | 4,000 |
10 Dec 2009 | USD | 0.29 | 0.3 | 0.265 | 0.265 | 0.2588 | -0.02 (-7.02%) | 43,500 |
9 Dec 2009 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2783 | +0.035 (+14.00%) | 1,000 |
8 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2441 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2441 | -0.06 (-19.35%) | 50,000 |
4 Dec 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3027 | 0.0 (0.0%) | 20,000 |
3 Dec 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3027 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3027 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3027 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3027 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3027 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3027 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3027 | -0.01 (-3.13%) | 10,000 |
24 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3125 | -0.01 (-3.03%) | 15,000 |