Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8496 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8496 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8496 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8496 | 0.0 (0.0%) | 14,300 |