Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.03%) | 5,100 |
29 Dec 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.055 | 0.055 | 0.0549 | 0.0549 | 0.0549 | +0.016 (+42.60%) | 15,000 |
23 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.007 (-16.30%) | 20,000 |
7 Dec 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+1.10%) | 4,500 |
2 Dec 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.005 (-10.78%) | 6,000 |
30 Nov 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.004 (+8.51%) | 100 |
26 Nov 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 100 |
23 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 10,000 |