Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 14,000 |
9 Nov 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 4,000 |
8 Nov 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.009 (-15.52%) | 2,000 |
15 Oct 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 14,500 |
14 Oct 2021 | USD | 0.0549 | 0.059 | 0.0549 | 0.059 | 0.059 | +0.002 (+3.51%) | 200,000 |
13 Oct 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.057 | 0.057 | 0.051 | 0.057 | 0.057 | +0.002 (+3.64%) | 614,900 |
11 Oct 2021 | USD | 0.0514 | 0.058 | 0.0514 | 0.055 | 0.055 | +0.002 (+3.77%) | 180,000 |
8 Oct 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+2.91%) | 2,000 |
7 Oct 2021 | USD | 0.051 | 0.0515 | 0.0462 | 0.0515 | 0.0515 | +0.002 (+3.21%) | 216,100 |