Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.0635 | 0.07 | 0.0635 | 0.07 | 0.07 | +0.011 (+18.64%) | 6,000 |
28 May 2021 | USD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 27,800 |
27 May 2021 | USD | 0.052 | 0.061 | 0.052 | 0.061 | 0.061 | +0.006 (+10.91%) | 50,400 |
26 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 9,600 |
21 May 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.006 (+13.33%) | 20,000 |
19 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.014 (-23.73%) | 10,000 |
14 May 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 (+9.26%) | 20,000 |
13 May 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.018 (-25%) | 26,000 |
10 May 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 44,300 |
6 May 2021 | USD | 0.0675 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 37,700 |
5 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,000 |
3 May 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 1,000 |
30 Apr 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0651 | 0.067 | 0.065 | 0.067 | 0.067 | +0.006 (+9.84%) | 126,000 |
23 Apr 2021 | USD | 0.046 | 0.061 | 0.046 | 0.061 | 0.061 | +0.024 (+64.86%) | 82,300 |
22 Apr 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.0375 | 0.0375 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 10,000 |
20 Apr 2021 | USD | 0.0405 | 0.044 | 0.0405 | 0.044 | 0.044 | +0.005 (+12.53%) | 6,000 |