Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.005 (-11.14%) | 10,000 |
15 Apr 2021 | USD | 0.043 | 0.044 | 0.0405 | 0.044 | 0.044 | +0.003 (+7.32%) | 75,800 |
14 Apr 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 40,000 |
12 Apr 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-5.75%) | 10,000 |
6 Apr 2021 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0.001 (+1.16%) | 10,000 |
5 Apr 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 10,000 |
31 Mar 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.004 (+10.00%) | 5,800 |
26 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 7,000 |
23 Mar 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.008 (+24.24%) | 100 |
18 Mar 2021 | USD | 0.034 | 0.0385 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 115,000 |
17 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,000 |
16 Mar 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 118,400 |
12 Mar 2021 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 53,400 |
11 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-4.11%) | 5,000 |
10 Mar 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -0.002 (-3.95%) | 19,000 |
8 Mar 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 20,000 |