Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0362 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 30,600 |
3 Mar 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 10,200 |
1 Mar 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,000 |
25 Feb 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 10,000 |
24 Feb 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 7,000 |
22 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 2,200 |
19 Feb 2021 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 17,600 |
18 Feb 2021 | USD | 0.041 | 0.1 | 0.041 | 0.046 | 0.046 | +0.004 (+9.52%) | 63,000 |
17 Feb 2021 | USD | 0.0395 | 0.042 | 0.0395 | 0.042 | 0.042 | -0.001 (-2.33%) | 21,000 |
16 Feb 2021 | USD | 0.04 | 0.043 | 0.0345 | 0.043 | 0.043 | +0.004 (+10.26%) | 53,500 |
12 Feb 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.005 (+14.71%) | 15,000 |
11 Feb 2021 | USD | 0.041 | 0.048 | 0.034 | 0.034 | 0.034 | -0.014 (-29.17%) | 34,000 |
10 Feb 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 16,000 |
9 Feb 2021 | USD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.001 (-1.12%) | 57,200 |
8 Feb 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.044 | 0.0445 | 0.044 | 0.0445 | 0.0445 | -0.002 (-3.26%) | 400 |
3 Feb 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 65,000 |
29 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0459 | 0.046 | 0.0459 | 0.046 | 0.046 | +0.002 (+4.07%) | 20,000 |
27 Jan 2021 | USD | 0.05 | 0.05 | 0.0442 | 0.0442 | 0.0442 | -0.015 (-25.08%) | 30,000 |
26 Jan 2021 | USD | 0.0588 | 0.059 | 0.0588 | 0.059 | 0.059 | +0.009 (+18%) | 45,100 |
25 Jan 2021 | USD | 0.0505 | 0.056 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 31,800 |
22 Jan 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |