Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.0409 | 0.045 | 0.0409 | 0.041 | 0.041 | -0.003 (-6.82%) | 14,500 |
20 Jan 2021 | USD | 0.04 | 0.048 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 23,000 |
19 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,500 |
15 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,500 |
11 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 2,500 |
7 Jan 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+16.46%) | 4,000 |
6 Jan 2021 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.044 | 0.044 | 0.0395 | 0.0395 | 0.0395 | -0.006 (-14.13%) | 16,100 |
4 Jan 2021 | USD | 0.046 | 0.046 | 0.0459 | 0.046 | 0.046 | +0.002 (+5.02%) | 57,700 |
31 Dec 2020 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.003 (+8.15%) | 2,000 |
30 Dec 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.037 | 0.0414 | 0.037 | 0.0405 | 0.0405 | +0.005 (+15.71%) | 192,300 |
28 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 45,500 |
24 Dec 2020 | USD | 0.035 | 0.035 | 0.0325 | 0.035 | 0.035 | 0.0 (0.0%) | 30,400 |
23 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 2,000 |
16 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 100 |
10 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.039 | 0.04 | 0.034 | 0.04 | 0.04 | +0.001 (+2.56%) | 46,000 |
8 Dec 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |