Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 10,000 |
9 Sep 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 46,000 |
8 Sep 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 10,000 |
4 Sep 2020 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 30,000 |
3 Sep 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.039 | 0.039 | 0.034 | 0.039 | 0.039 | +0.004 (+13.04%) | 35,000 |
28 Aug 2020 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.005 (-13.53%) | 10,000 |
24 Aug 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.037 | 0.0399 | 0.037 | 0.0399 | 0.0399 | +0.006 (+19.10%) | 221,000 |
19 Aug 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.003 (+11.30%) | 3,500 |
18 Aug 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.003 (-8.79%) | 20,000 |
17 Aug 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-1.49%) | 50,000 |
14 Aug 2020 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -0.006 (-16.25%) | 3,000 |
13 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 96,000 |
6 Aug 2020 | USD | 0.034 | 0.042 | 0.034 | 0.042 | 0.042 | +0.007 (+21.74%) | 251,600 |
5 Aug 2020 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0.002 (-4.17%) | 8,000 |
3 Aug 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 200 |
31 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |