Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 21,000 |
5 Feb 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 640 |
3 Feb 2020 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 15,000 |
31 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 2,100 |
28 Jan 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.0125 | -0.018 (-58.33%) | 16,500 |
23 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,040 |
22 Jan 2020 | USD | 0.0339 | 0.0339 | 0.03 | 0.03 | 0.03 | +0.013 (+76.47%) | 11,000 |
21 Jan 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.007 (+70%) | 5,000 |
17 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 1,750 |
8 Jan 2020 | USD | 0.012 | 0.0125 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 80,000 |
7 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 90,000 |
3 Jan 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 30,000 |
2 Jan 2020 | USD | 0.0134 | 0.015 | 0.0125 | 0.015 | 0.015 | +0.004 (+36.36%) | 73,950 |
31 Dec 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.001 (-5.98%) | 8,300 |
26 Dec 2019 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |