Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 0.02 | 0.02 | 0.0185 | 0.02 | 0.02 | -0.01 (-33.33%) | 14,519 |
1 Oct 2019 | USD | 0.0215 | 0.03 | 0.0215 | 0.03 | 0.03 | +0.002 (+7.14%) | 10,000 |
30 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.021 | 0.028 | 0.021 | 0.028 | 0.028 | +0.009 (+44.33%) | 64,600 |
26 Sep 2019 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.02 | 0.02 | 0.0194 | 0.0194 | 0.0194 | -0.003 (-14.54%) | 55,713 |
20 Sep 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +0.002 (+8.10%) | 1,000 |
12 Sep 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 20,000 |
10 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 10,000 |
2 Sep 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 25,000 |
28 Aug 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 8,281 |
23 Aug 2019 | USD | 0.0375 | 0.0375 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 27,700 |
22 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |