Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,000 |
3 Jan 2018 | USD | 0.1275 | 0.13 | 0.1275 | 0.13 | 0.13 | +0.006 (+4.84%) | 215,000 |
2 Jan 2018 | USD | 0.1201 | 0.124 | 0.1201 | 0.124 | 0.124 | +0.004 (+3.33%) | 10,000 |
1 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,000 |
28 Dec 2017 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 43,100 |
27 Dec 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.012 (-9.75%) | 30,000 |
26 Dec 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.004 (+3.39%) | 500 |
20 Dec 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.016 (-11.74%) | 10,000 |
19 Dec 2017 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | +0.016 (+13.31%) | 3,000 |
18 Dec 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.1184 | 0.1184 | 0.118 | 0.118 | 0.118 | +0.01 (+9.26%) | 50,000 |
13 Dec 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.1112 | 0.1112 | 0.108 | 0.108 | 0.108 | -0.015 (-12.55%) | 21,700 |
7 Dec 2017 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -0.011 (-8.52%) | 5,000 |
6 Dec 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.008 (-5.59%) | 3,500 |
4 Dec 2017 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 4,000 |
1 Dec 2017 | USD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 6,000 |
30 Nov 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.42%) | 15,000 |