Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.145 | 0.145 | 0.1444 | 0.1444 | 0.1444 | -0.003 (-2.30%) | 10,644 |
24 Nov 2017 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1422 | 0.1478 | 0.1422 | 0.1478 | 0.1478 | -0 (-0.27%) | 20,000 |
21 Nov 2017 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | -0.004 (-2.50%) | 1,000 |
20 Nov 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 10,500 |
16 Nov 2017 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0 (+0.13%) | 102,600 |
15 Nov 2017 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | -0.008 (-4.97%) | 2,000 |
14 Nov 2017 | USD | 0.1714 | 0.173 | 0.165 | 0.165 | 0.165 | -0.016 (-8.94%) | 70,000 |
13 Nov 2017 | USD | 0.185 | 0.185 | 0.1812 | 0.1812 | 0.1812 | +0.001 (+0.67%) | 87,400 |
10 Nov 2017 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.033 (+22.12%) | 55,750 |
9 Nov 2017 | USD | 0.152 | 0.152 | 0.1474 | 0.1474 | 0.1474 | -0.013 (-7.88%) | 75,000 |
8 Nov 2017 | USD | 0.163 | 0.163 | 0.16 | 0.16 | 0.16 | +0.003 (+1.85%) | 23,000 |
7 Nov 2017 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | +0.009 (+6.15%) | 1,000 |
6 Nov 2017 | USD | 0.161 | 0.165 | 0.148 | 0.148 | 0.148 | -0.015 (-9.20%) | 213,400 |
3 Nov 2017 | USD | 0.163 | 0.163 | 0.1614 | 0.163 | 0.163 | +0.003 (+1.88%) | 41,000 |
2 Nov 2017 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.025 (+18.52%) | 219,000 |
1 Nov 2017 | USD | 0.134 | 0.135 | 0.132 | 0.135 | 0.135 | +0.042 (+45.16%) | 36,000 |
31 Oct 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+1.97%) | 1,000 |
26 Oct 2017 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -0.021 (-18.79%) | 10,888 |
25 Oct 2017 | USD | 0.1181 | 0.1181 | 0.1123 | 0.1123 | 0.1123 | +0.009 (+9.03%) | 17,000 |
24 Oct 2017 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.009 (-8.36%) | 39,891 |
23 Oct 2017 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.112 | 0.1124 | 0.112 | 0.1124 | 0.1124 | -0.018 (-13.54%) | 18,909 |
19 Oct 2017 | USD | 0.112 | 0.13 | 0.112 | 0.13 | 0.13 | +0.008 (+6.91%) | 5,500 |
18 Oct 2017 | USD | 0.11 | 0.1216 | 0.11 | 0.1216 | 0.1216 | +0.018 (+17.83%) | 80,000 |
17 Oct 2017 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | +0.001 (+1.18%) | 4,000 |