Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0986 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0986 | -0.014 (-12.17%) | 5,000 |
16 Oct 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1123 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1123 | -0.015 (-11.54%) | 5,000 |
14 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 | +0.016 (+14.04%) | 20,000 |
1 Oct 2014 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.1113 | +0 (+0.09%) | 5,000 |
30 Sep 2014 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1112 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1112 | -0.001 (-0.96%) | 782 |
26 Sep 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1123 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1123 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1123 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1123 | -0.007 (-5.74%) | 2,000 |
22 Sep 2014 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.1191 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.1191 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.1191 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.1191 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.1191 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.1191 | -0.019 (-13.48%) | 5,000 |
12 Sep 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1377 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1377 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1377 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1377 | 0.0 (0.0%) | 0 |