Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1377 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1377 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1377 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1377 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1377 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1377 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1377 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.1377 | +0.001 (+0.71%) | 5,000 |
27 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1367 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1367 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1367 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1367 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1367 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1367 | -0.05 (-26.32%) | 2,000 |
19 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1855 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1855 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1855 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1855 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1855 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1855 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1855 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1855 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1855 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1855 | +0.019 (+11.11%) | 5,329 |
5 Aug 2014 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | 0.0 (0.0%) | 0 |