Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.167 | -0.029 (-14.50%) | 30,000 |
25 Jul 2014 | USD | 0.23 | 0.2347 | 0.2 | 0.2 | 0.1953 | +0.13 (+185.71%) | 38,000 |
24 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0684 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0684 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0684 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0684 | +0.021 (+42.86%) | 30,000 |
18 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0479 | 0.0 (0.0%) | 0 |