Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0488 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0488 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0488 | -0.005 (-9.75%) | 15,000 |
13 Nov 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.059 | 0.059 | 0.0554 | 0.0554 | 0.0541 | -0.019 (-25.14%) | 35,000 |
22 Oct 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0723 | +0.019 (+33.57%) | 10,000 |
21 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0541 | 0.0 (0.0%) | 0 |