Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.059 | -0.02 (-24.50%) | 1,375 |
23 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0781 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0781 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0781 | +0.006 (+8.11%) | 5,000 |
20 Aug 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0723 | +0.019 (+34.55%) | 5,073 |
19 Aug 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0537 | +0.002 (+3.77%) | 10,000 |
16 Aug 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0518 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0518 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0518 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0518 | +0.012 (+29.27%) | 1,000 |
12 Aug 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.04 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.04 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.04 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.04 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.04 | +0.021 (+105%) | 26,800 |
5 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0195 | -0.025 (-55.56%) | 2,500 |
22 Jul 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0439 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0439 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0439 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0439 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0439 | +0.024 (+114.29%) | 2,500 |