Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | USD | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 11.8752 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.99 | 0.99 | 0.9896 | 0.9896 | 11.8752 | +0.035 (+3.71%) | 4,500 |
23 Oct 2009 | USD | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 11.4504 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 11.4504 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 11.4504 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 11.4504 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 11.4504 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 11.4504 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 11.4504 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 11.4504 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 11.4504 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 11.4504 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 11.4504 | +0.089 (+10.24%) | 2,000 |
8 Oct 2009 | USD | 0.8656 | 0.8656 | 0.8656 | 0.8656 | 10.3872 | -0.066 (-7.04%) | 2,000 |
7 Oct 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 11.1744 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.9219 | 0.9312 | 0.9219 | 0.9312 | 11.1744 | +0.218 (+30.53%) | 8,000 |
17 Sep 2009 | USD | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 8.5608 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 8.5608 | 0.0 (0.0%) | 0 |