Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 4,000 |
12 Apr 2023 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 15,700 |
11 Apr 2023 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 30,700 |
10 Apr 2023 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 13,900 |
6 Apr 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 6,800 |
5 Apr 2023 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -0.03 (-7.14%) | 600 |
4 Apr 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.16 (+61.54%) | 100 |
3 Apr 2023 | USD | 0.42 | 0.42 | 0.26 | 0.26 | 0.26 | -0.16 (-38.10%) | 32,300 |
31 Mar 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 13,000 |
30 Mar 2023 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 17,000 |
29 Mar 2023 | USD | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 150,400 |
28 Mar 2023 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 21,500 |
27 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,600 |
24 Mar 2023 | USD | 0.41 | 0.43 | 0.39 | 0.41 | 0.41 | -0.05 (-10.87%) | 57,200 |
23 Mar 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 200 |
22 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 35,500 |
21 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |
20 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
17 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 4,000 |
13 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 13,000 |
8 Mar 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,200 |
7 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,000 |