Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2009 | USD | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 8.5608 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 8.5608 | -0.026 (-3.50%) | 250 |
11 Sep 2009 | USD | 0.73 | 0.7393 | 0.73 | 0.7393 | 8.8716 | +0.182 (+32.66%) | 2,000 |
10 Sep 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 6.6876 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.5942 | 0.5942 | 0.5573 | 0.5573 | 6.6876 | -0.009 (-1.54%) | 11,000 |
7 Aug 2009 | USD | 0.6042 | 0.6042 | 0.566 | 0.566 | 6.792 | +0.016 (+2.85%) | 6,000 |
6 Aug 2009 | USD | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 6.6036 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 6.6036 | 0.0 (0.0%) | 0 |