Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 8.1072 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 8.1072 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 8.1072 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 8.1072 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 8.1072 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.6763 | 0.6763 | 0.6756 | 0.6756 | 8.1072 | +0.045 (+7.14%) | 4,000 |
15 Jun 2009 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 7.5672 | -0.05 (-7.36%) | 1,000 |
12 Jun 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 8.1684 | +0.11 (+19.34%) | 1,000 |
21 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |