Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.5704 | 0.5704 | 0.5704 | 0.5704 | 6.8448 | -0.098 (-14.71%) | 1,000 |
21 Apr 2009 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 8.0256 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 8.0256 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 8.0256 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 8.0256 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 8.0256 | +0.014 (+2.17%) | 400 |
14 Apr 2009 | USD | 0.6546 | 0.6546 | 0.6546 | 0.6546 | 7.8552 | +0.076 (+13.12%) | 1,500 |
13 Apr 2009 | USD | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 6.9444 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 6.9444 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 6.9444 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 6.9444 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 6.9444 | +0.123 (+26.91%) | 1,000 |
6 Apr 2009 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 5.472 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 5.472 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 5.472 | +0.09 (+24.49%) | 10,000 |
1 Apr 2009 | USD | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 4.3956 | 0.0 (0.0%) | 0 |