Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 4.3956 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 4.3956 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 4.3956 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 4.3956 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 4.3956 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 4.3956 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 4.3956 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.3583 | 0.3663 | 0.3583 | 0.3663 | 4.3956 | -0.014 (-3.61%) | 1,300 |
19 Mar 2009 | USD | 0.3958 | 0.3958 | 0.38 | 0.38 | 4.56 | +0.012 (+3.20%) | 10,250 |
18 Mar 2009 | USD | 0.3526 | 0.3682 | 0.3524 | 0.3682 | 4.4184 | +0.061 (+19.93%) | 1,650 |
17 Mar 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.684 | -0.06 (-16.39%) | 2,000 |
19 Feb 2009 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 4.4064 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 4.4064 | 0.0 (0.0%) | 0 |