Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 3.906 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.3335 | 0.3335 | 0.3255 | 0.3255 | 3.906 | -0.015 (-4.26%) | 5,500 |
21 Nov 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4.08 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.3385 | 0.34 | 0.3385 | 0.34 | 4.08 | -0.018 (-5.16%) | 3,000 |
19 Nov 2008 | USD | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 4.302 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.338 | 0.3585 | 0.338 | 0.3585 | 4.302 | -0.019 (-5.03%) | 9,500 |
17 Nov 2008 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 4.53 | +0.007 (+2.03%) | 12,000 |
14 Nov 2008 | USD | 0.3485 | 0.37 | 0.3425 | 0.37 | 4.44 | +0.018 (+5.11%) | 26,000 |
13 Nov 2008 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 4.224 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 4.224 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 4.224 | +0.012 (+3.53%) | 15,000 |
10 Nov 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 4.08 | -0.011 (-3.13%) | 1,500 |
7 Nov 2008 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 4.212 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 4.212 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 4.212 | -0.023 (-6.15%) | 2,500 |
4 Nov 2008 | USD | 0.3885 | 0.3885 | 0.37 | 0.374 | 4.488 | +0.079 (+26.78%) | 26,000 |
3 Nov 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 3.54 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 3.54 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 3.54 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 3.54 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 3.54 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 3.54 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 3.54 | -0.107 (-26.71%) | 5,000 |
23 Oct 2008 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 4.83 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 4.83 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 4.83 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 4.83 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 4.83 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 4.83 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 4.83 | -0.006 (-1.52%) | 2,000 |