Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 0.4087 | 0.5204 | 0.4087 | 0.4087 | 4.9044 | +0.03 (+7.98%) | 6,500 |
13 Oct 2008 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 4.542 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 4.542 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 4.542 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 4.542 | -0.044 (-10.33%) | 1,000 |
7 Oct 2008 | USD | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 5.0652 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.4221 | 0.4955 | 0.4221 | 0.4221 | 5.0652 | -0.267 (-38.72%) | 10,400 |
3 Oct 2008 | USD | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 8.2656 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 8.2656 | -0.004 (-0.61%) | 100 |
1 Oct 2008 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 8.316 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 8.316 | -0.11 (-13.66%) | 1,000 |
29 Sep 2008 | USD | 0.8026 | 0.8026 | 0.766 | 0.8026 | 9.6312 | -0.077 (-8.80%) | 700 |
26 Sep 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 10.56 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 10.56 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 10.56 | +0.081 (+10.12%) | 1,500 |
23 Sep 2008 | USD | 0.7991 | 0.7991 | 0.7991 | 0.7991 | 9.5892 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.7991 | 0.7991 | 0.7991 | 0.7991 | 9.5892 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.7991 | 0.7991 | 0.7991 | 0.7991 | 9.5892 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.7991 | 0.7991 | 0.7991 | 0.7991 | 9.5892 | +0.121 (+17.91%) | 100 |
17 Sep 2008 | USD | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 8.1324 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.6777 | 0.6777 | 0.6777 | 0.6777 | 8.1324 | -0.16 (-19.06%) | 1,000 |
15 Sep 2008 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 10.0476 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 10.0476 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 10.0476 | -0.019 (-2.21%) | 6,000 |
10 Sep 2008 | USD | 0.8562 | 0.8562 | 0.7881 | 0.8562 | 10.2744 | -0.208 (-19.52%) | 51,500 |
9 Sep 2008 | USD | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 12.7668 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 12.7668 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 12.7668 | -0.208 (-16.33%) | 1,000 |
4 Sep 2008 | USD | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 15.258 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 15.258 | 0.0 (0.0%) | 0 |