| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 15.258 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 15.258 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 15.258 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 15.258 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 1.2715 | 1.2715 | 1.2715 | 1.2715 | 15.258 | +0.186 (+17.19%) | 1,000 |
| 26 Aug 2008 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 13.02 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 13.02 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 13.02 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 13.02 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 13.02 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 1.085 | 1.0944 | 1.085 | 1.085 | 13.02 | -0.16 (-12.82%) | 1,300 |
| 18 Aug 2008 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 14.934 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 14.934 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 14.934 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 14.934 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 14.934 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 14.934 | -0.003 (-0.23%) | 1,000 |
| 8 Aug 2008 | USD | 1.2474 | 1.2567 | 1.2474 | 1.2474 | 14.9688 | -0.037 (-2.91%) | 4,000 |
| 7 Aug 2008 | USD | 1.2848 | 1.2848 | 1.2848 | 1.2848 | 15.4176 | -0.125 (-8.85%) | 8,000 |
| 6 Aug 2008 | USD | 1.4095 | 1.4095 | 1.4095 | 1.4095 | 16.914 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 1.4095 | 1.4095 | 1.4095 | 1.4095 | 16.914 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 1.4095 | 1.4095 | 1.4095 | 1.4095 | 16.914 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 1.4095 | 1.4095 | 1.4039 | 1.4095 | 16.914 | -0.009 (-0.66%) | 31,800 |
| 31 Jul 2008 | USD | 1.4189 | 1.4189 | 1.4189 | 1.4189 | 17.0268 | +0.143 (+11.24%) | 200 |
| 30 Jul 2008 | USD | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 15.306 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 1.2755 | 1.2853 | 1.2755 | 1.2755 | 15.306 | -0.029 (-2.26%) | 2,000 |
| 28 Jul 2008 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 15.66 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 15.66 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 1.305 | 1.305 | 1.3001 | 1.305 | 15.66 | -0.01 (-0.74%) | 26,250 |
| 23 Jul 2008 | USD | 1.3147 | 1.3532 | 1.3147 | 1.3147 | 15.7764 | -0.051 (-3.73%) | 3,500 |
