| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | USD | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 16.3884 | +0.143 (+11.71%) | 1,000 |
| 21 Jul 2008 | USD | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 14.67 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 14.67 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 14.67 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 14.67 | -0.207 (-14.51%) | 500 |
| 15 Jul 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 17.16 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 17.16 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 17.16 | +0.006 (+0.41%) | 17,500 |
| 10 Jul 2008 | USD | 1.4242 | 1.4881 | 1.4242 | 1.4242 | 17.0904 | +0.087 (+6.49%) | 38,300 |
| 9 Jul 2008 | USD | 1.3374 | 1.4562 | 1.3261 | 1.3374 | 16.0488 | +0.235 (+21.27%) | 7,000 |
| 8 Jul 2008 | USD | 1.1028 | 1.1897 | 1.1021 | 1.1028 | 13.2336 | -0.144 (-11.56%) | 150,000 |
| 7 Jul 2008 | USD | 1.247 | 1.247 | 1.247 | 1.247 | 14.964 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 1.247 | 1.247 | 1.247 | 1.247 | 14.964 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1.247 | 1.247 | 1.247 | 1.247 | 14.964 | -0.321 (-20.47%) | 1,000 |
| 2 Jul 2008 | USD | 1.568 | 1.568 | 1.5674 | 1.568 | 18.816 | +0.319 (+25.57%) | 2,000 |
| 1 Jul 2008 | USD | 1.2487 | 1.2487 | 1.2487 | 1.2487 | 14.9844 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 1.2487 | 1.2488 | 1.2487 | 1.2487 | 14.9844 | +0.062 (+5.24%) | 5,600 |
| 27 Jun 2008 | USD | 1.1865 | 1.1975 | 1.1016 | 1.1865 | 14.238 | +0.034 (+2.95%) | 4,900 |
| 26 Jun 2008 | USD | 1.1525 | 1.1822 | 1.1525 | 1.1525 | 13.83 | -0.019 (-1.66%) | 50,400 |
| 25 Jun 2008 | USD | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 14.0628 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 14.0628 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 1.1719 | 1.1719 | 1.1719 | 1.1719 | 14.0628 | -0.021 (-1.74%) | 1,000 |
| 20 Jun 2008 | USD | 1.1926 | 1.2024 | 1.1926 | 1.1926 | 14.3112 | -0.102 (-7.87%) | 29,600 |
| 19 Jun 2008 | USD | 1.2945 | 1.2945 | 1.2945 | 1.2945 | 15.534 | -0.202 (-13.50%) | 1,000 |
| 18 Jun 2008 | USD | 1.4965 | 1.4965 | 1.4965 | 1.4965 | 17.958 | +0.098 (+7.02%) | 2,000 |
| 17 Jun 2008 | USD | 1.3983 | 1.3983 | 1.3969 | 1.3983 | 16.7796 | +0.19 (+15.73%) | 5,000 |
| 16 Jun 2008 | USD | 1.2082 | 1.2973 | 1.2082 | 1.2082 | 14.4984 | -0.16 (-11.69%) | 25,000 |
| 13 Jun 2008 | USD | 1.3681 | 1.4865 | 1.3681 | 1.3681 | 16.4172 | -0.277 (-16.84%) | 8,000 |
| 12 Jun 2008 | USD | 1.6451 | 1.6451 | 1.5962 | 1.6451 | 19.7412 | +0.025 (+1.52%) | 7,000 |
| 11 Jun 2008 | USD | 1.6205 | 1.6832 | 1.6205 | 1.6205 | 19.446 | -0.267 (-14.15%) | 3,100 |
