| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 1.8875 | 1.8875 | 1.8875 | 1.8875 | 22.65 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 1.8875 | 1.8875 | 1.8875 | 1.8875 | 22.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 1.8875 | 2.0673 | 1.82 | 1.8875 | 22.65 | +0.248 (+15.12%) | 9,000 |
| 5 Jun 2008 | USD | 1.6396 | 1.6396 | 1.619 | 1.6396 | 19.6752 | -0.16 (-8.89%) | 21,500 |
| 4 Jun 2008 | USD | 1.7995 | 1.8476 | 1.7995 | 1.7995 | 21.594 | -0.213 (-10.61%) | 2,900 |
| 3 Jun 2008 | USD | 2.013 | 2.1283 | 2.0032 | 2.013 | 24.156 | -0.022 (-1.07%) | 8,400 |
| 2 Jun 2008 | USD | 2.0347 | 2.4673 | 2.0347 | 2.0347 | 24.4164 | -0.23 (-10.17%) | 21,000 |
| 30 May 2008 | USD | 2.265 | 2.3953 | 2.006 | 2.265 | 27.18 | +0.352 (+18.39%) | 313,500 |
| 29 May 2008 | USD | 1.9131 | 1.9131 | 1.8841 | 1.9131 | 22.9572 | +0.36 (+23.19%) | 6,400 |
| 28 May 2008 | USD | 1.553 | 1.553 | 1.553 | 1.553 | 18.636 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 1.553 | 1.553 | 1.553 | 1.553 | 18.636 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 1.553 | 1.553 | 1.553 | 1.553 | 18.636 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.553 | 1.553 | 1.553 | 1.553 | 18.636 | -0.129 (-7.64%) | 3,557 |
| 22 May 2008 | USD | 1.6815 | 1.6815 | 1.6815 | 1.6815 | 20.178 | -0.057 (-3.28%) | 4,000 |
| 21 May 2008 | USD | 1.7385 | 1.7385 | 1.6547 | 1.7385 | 20.862 | +0.194 (+12.52%) | 17,000 |
| 20 May 2008 | USD | 1.545 | 1.6259 | 1.545 | 1.545 | 18.54 | -0.041 (-2.59%) | 12,200 |
| 19 May 2008 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 19.032 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 1.586 | 1.596 | 1.586 | 1.586 | 19.032 | -0.035 (-2.19%) | 2,000 |
| 15 May 2008 | USD | 1.6215 | 1.6215 | 1.499 | 1.6215 | 19.458 | +0.118 (+7.87%) | 3,957 |
| 14 May 2008 | USD | 1.5032 | 1.5032 | 1.5032 | 1.5032 | 18.0384 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 1.5032 | 1.5525 | 1.5032 | 1.5032 | 18.0384 | -0.361 (-19.38%) | 3,500 |
| 12 May 2008 | USD | 1.8646 | 1.974 | 1.845 | 1.8646 | 22.3752 | +0.082 (+4.61%) | 4,000 |
| 9 May 2008 | USD | 1.7825 | 1.8945 | 1.4545 | 1.7825 | 21.39 | +0.455 (+34.27%) | 8,000 |
| 8 May 2008 | USD | 1.3275 | 1.384 | 1.096 | 1.3275 | 15.93 | +0.253 (+23.52%) | 5,100 |
| 7 May 2008 | USD | 1.0747 | 1.093 | 1 | 1.0747 | 12.8964 | +0.33 (+44.26%) | 40,000 |
| 6 May 2008 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 8.94 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 8.94 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 8.94 | -0.059 (-7.35%) | 8,000 |
| 1 May 2008 | USD | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 9.6492 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 0.8041 | 0.8041 | 0.8041 | 0.8041 | 9.6492 | +0.015 (+1.86%) | 5,000 |
