Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 9.4728 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 9.4728 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 9.4728 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 9.4728 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 9.4728 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 9.4728 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.7894 | 0.7894 | 0.7894 | 0.7894 | 9.4728 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.7894 | 0.799 | 0.7505 | 0.7894 | 9.4728 | +0.066 (+9.05%) | 7,000 |
17 Apr 2008 | USD | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 8.6868 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 8.6868 | -0.248 (-25.50%) | 1,000 |
15 Apr 2008 | USD | 0.9717 | 0.9717 | 0.9445 | 0.9717 | 11.6604 | +0.036 (+3.81%) | 2,000 |
14 Apr 2008 | USD | 0.936 | 1.06 | 0.936 | 0.936 | 11.232 | +0.236 (+33.71%) | 35,300 |
11 Apr 2008 | USD | 0.7 | 0.7 | 0.6718 | 0.7 | 8.4 | -0 (-0.06%) | 18,000 |
10 Apr 2008 | USD | 0.7004 | 0.72 | 0.64 | 0.7004 | 8.4048 | +0.078 (+12.51%) | 54,500 |
9 Apr 2008 | USD | 0.6225 | 0.6236 | 0.6225 | 0.6225 | 7.47 | -0.004 (-0.72%) | 1,300 |
8 Apr 2008 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 7.524 | +0.027 (+4.50%) | 4,000 |
7 Apr 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7.2 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.6 | 0.601 | 0.581 | 0.6 | 7.2 | -0.097 (-13.87%) | 12,500 |
3 Apr 2008 | USD | 0.6966 | 0.727 | 0.6868 | 0.6966 | 8.3592 | +0.063 (+9.91%) | 46,500 |
2 Apr 2008 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 7.6056 | +0.022 (+3.60%) | 4,000 |
1 Apr 2008 | USD | 0.6118 | 0.6213 | 0.6118 | 0.6118 | 7.3416 | -0.023 (-3.65%) | 4,000 |
31 Mar 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 7.62 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 7.62 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 7.62 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 7.62 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 7.62 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 7.62 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 7.62 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 7.62 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 7.62 | 0.0 (0.0%) | 0 |