Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 4,200 |
18 Jan 2023 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,100 |
17 Jan 2023 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,200 |
13 Jan 2023 | USD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,238 |
12 Jan 2023 | USD | 0.9 | 0.9 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 2,800 |
11 Jan 2023 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 3,100 |
10 Jan 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 1,500 |
9 Jan 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.05 (+6.33%) | 200 |
6 Jan 2023 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 34,700 |
5 Jan 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 8,001 |
4 Jan 2023 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.15 (-15.79%) | 3,100 |
3 Jan 2023 | USD | 0.83 | 0.95 | 0.3 | 0.95 | 0.95 | -0.05 (-5%) | 4,100 |
30 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 700 |
29 Dec 2022 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,500 |
28 Dec 2022 | USD | 0.93 | 0.93 | 0.86 | 0.88 | 0.88 | -0.1 (-10.20%) | 26,500 |
27 Dec 2022 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.06 (+6.52%) | 1,100 |
23 Dec 2022 | USD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.02 (+2.22%) | 11,002 |
22 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.06 (+7.14%) | 2,400 |
20 Dec 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 600 |
19 Dec 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 5,000 |
16 Dec 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 500 |
15 Dec 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,800 |
13 Dec 2022 | USD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 7,400 |
12 Dec 2022 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 9,500 |
9 Dec 2022 | USD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 14,400 |
8 Dec 2022 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,000 |
7 Dec 2022 | USD | 0.93 | 0.93 | 0.86 | 0.93 | 0.93 | -0.02 (-2.11%) | 22,800 |
6 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 300 |